Dark

Check out our API

APP20261002P245
APP Oct 2 2026 245.00 Put (APP261002P00245000)
option OPRA

EOD

Sep 25, 2026

0.5500+66.667%(+0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5500	0.5500	0.5500	0.5500	+66.667%	2	45	0.000%
2026-09-14	0.4500	0.4500	0.3000	0.3300	-17.500%	11	45	+66.667%
2026-09-11	0.4600	0.4600	0.3500	0.4000	-51.220%	11	43	+37.500%
2026-09-10	1.0000	1.0000	0.8200	0.8200	-25.455%	4	45	-32.927%
2026-09-08	1.0600	1.1000	1.0600	1.1000	-3.509%	6	42	-50.000%
2026-09-03	1.0000	1.1400	1.0000	1.1400	-18.571%	3	36	-51.754%
2026-09-01	1.4400	1.4400	1.4000	1.4000	-4.110%	2	35	-60.714%
2026-08-31	1.7200	1.7200	1.4600	1.4600	-2.667%	5	35	-62.329%
2026-08-28	2.5500	2.5800	1.5000	1.5000	-21.875%	15	33	-63.333%
2026-08-27	1.9200	1.9200	1.9200	1.9200	+3.784%	1	30	-71.354%
2026-08-26	1.9900	1.9900	1.8500	1.8500	-19.565%	10	31	-70.270%
2026-08-25	2.3000	2.3000	2.3000	2.3000	-34.473%	2	21	-76.087%
2026-08-24	3.5100	3.5100	3.5100	3.5100	-1.404%	1	19	-84.330%
2026-08-21	3.9300	3.9300	3.5500	3.5600	+24.042%	7	18	-84.551%
2026-08-20	2.8700	2.8700	2.8700	2.8700	-18.000%	1	12	-80.836%
2026-08-19	3.5000	3.5000	3.5000	3.5000	0.000%	1	11	-84.286%
2026-08-13	3.0000	3.5000	3.0000	3.5000	0.000%	11	11	-84.286%

Share