Dark

Check out our Level2View

APP20261002P240
APP Oct 2 2026 240.00 Put (APP261002P00240000)
option OPRA

Inactive

Sep 16, 2026

0.2300-23.333%(-0.0700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7000	0.7000	0.2300	0.2300	-23.333%	27	33	0.000%
2026-09-11	0.3500	0.3500	0.2000	0.3000	-72.727%	4	45	-23.333%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+29.412%	1	46	-79.091%
2026-09-09	0.9400	0.9400	0.8500	0.8500	-3.409%	3	46	-72.941%
2026-09-03	0.8800	0.8800	0.8800	0.8800	+1.149%	1	43	-73.864%
2026-09-02	0.5000	1.2100	0.5000	0.8700	-42.000%	7	42	-73.563%
2026-08-31	1.4000	2.0100	1.4000	1.5000	+33.929%	22	40	-84.667%
2026-08-28	1.1200	1.1200	1.1200	1.1200	-15.789%	1	20	-79.464%
2026-08-27	1.3500	1.3800	1.3300	1.3300	-53.333%	7	20	-82.707%
2026-08-24	2.8500	2.8500	2.8500	2.8500	-13.636%	8	16	-91.930%
2026-08-21	2.9500	3.3000	2.9500	3.3000	+25.475%	5	8	-93.030%
2026-08-17	2.3000	2.6300	2.3000	2.6300	0.000%	3	3	-91.255%

Share