Dark

Check out our Dark Pool Levels

APP20261002P235
APP Oct 2 2026 235.00 Put (APP261002P00235000)
option OPRA

EOD

Sep 23, 2026

0.0500-76.190%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-76.190%	4	17	0.000%
2026-09-14	0.2300	0.2300	0.2100	0.2100	-4.545%	4	14	-76.190%
2026-09-11	0.4300	0.4300	0.2200	0.2200	-76.842%	6	15	-77.273%
2026-08-31	1.0500	1.0500	0.9400	0.9500	-18.103%	5	13	-94.737%
2026-08-28	1.6500	1.6500	1.1600	1.1600	-57.664%	10	8	-95.690%
2026-08-21	2.7400	2.7400	2.7400	2.7400	+24.545%	1	8	-98.175%
2026-08-17	2.0200	2.2000	2.0200	2.2000	0.000%	7	7	-97.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC