Dark

Check out our API

APP20261002P230
APP Oct 2 2026 230.00 Put (APP261002P00230000)
option OPRA

EOD

Sep 30, 2026

0.0800-38.462%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-38.462%	1	29	0.000%
2026-09-16	0.5900	0.5900	0.1300	0.1300	-27.778%	19	28	-38.462%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-90.625%	2	28	-55.556%
2026-09-11	1.9200	1.9200	1.9200	1.9200	+405.263%	3	28	-95.833%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-55.294%	3	28	-78.947%
2026-08-31	1.4600	1.4600	0.8500	0.8500	+3.659%	22	25	-90.588%
2026-08-28	0.7500	0.8200	0.5000	0.8200	-18.000%	3	5	-90.244%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-35.484%	2	3	-92.000%
2026-08-24	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-94.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC