Dark

Check out our Level2View

APP20261002P225
APP Oct 2 2026 225.00 Put (APP261002P00225000)
option OPRA

EOD

Sep 30, 2026

0.0500-95.763%(-1.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0400	0.0500	-95.763%	3	41	0.000%
2026-09-24	1.1800	1.1800	1.1800	1.1800	+1,080.000%	3	40	-95.763%
2026-09-23	0.0500	0.1000	0.0500	0.1000	-72.222%	9	40	-50.000%
2026-09-14	0.3600	0.3600	0.3600	0.3600	+100.000%	1	32	-86.111%
2026-09-11	0.2300	0.2300	0.0500	0.1800	-66.038%	24	32	-72.222%
2026-09-02	0.5300	0.5300	0.5300	0.5300	-20.896%	1	8	-90.566%
2026-08-31	0.7000	1.4400	0.6700	0.6700	-55.333%	5	8	-92.537%
2026-08-21	1.5000	1.5000	1.5000	1.5000	+3.448%	1	3	-96.667%
2026-08-18	1.1700	1.4500	1.1700	1.4500	0.000%	2	2	-96.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC