Dark

Check out our API

APP20261002P220
APP Oct 2 2026 220.00 Put (APP261002P00220000)
option OPRA

EOD

Sep 24, 2026

0.6700+1240.000%(+0.6200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6700	0.6700	0.6700	0.6700	+1,240.000%	1	7	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-58.333%	1	6	+1,240.000%
2026-09-14	0.1500	0.1500	0.1200	0.1200	-62.500%	2	5	+458.333%
2026-09-11	1.5500	1.5500	0.3200	0.3200	-5.882%	4	6	+109.375%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-15.000%	1	5	+97.059%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-6.977%	1	5	+67.500%
2026-08-28	0.4200	0.4300	0.4200	0.4300	-84.074%	3	5	+55.814%
2026-08-25	2.7000	2.7000	2.7000	2.7000	+84.932%	1	3	-75.185%
2026-08-24	1.4600	1.4600	1.4600	1.4600	+12.308%	1	2	-54.110%
2026-08-21	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-48.462%

Share