Dark

Check out our Dark Pool Levels

APP20261002C470
APP Oct 2 2026 470.00 Call (APP261002C00470000)
option OPRA

EOD

Sep 23, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	308	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	300	309	0.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-40.000%	1	15	-16.667%
2026-09-16	0.1500	0.1500	0.1000	0.1000	0.000%	9	14	-50.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-33.333%	1	8	-50.000%
2026-09-11	0.6000	0.6000	0.1500	0.1500	-46.429%	5	7	-66.667%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-31.707%	1	4	-82.143%
2026-09-03	0.4100	0.4100	0.4100	0.4100	+64.000%	1	4	-87.805%
2026-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	3	-80.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-80.000%	1	2	-80.000%
2026-08-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-96.000%

Share