Dark

Check out our Level2View

APP20261002C420
APP Oct 2 2026 420.00 Call (APP261002C00420000)
option OPRA

EOD

Sep 23, 2026

0.15000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1500	0.1500	0.000%	4	64	0.000%
2026-09-22	0.2000	0.4000	0.0500	0.1500	-25.000%	20	63	0.000%
2026-09-21	0.1600	0.2000	0.1500	0.2000	+42.857%	7	50	-25.000%
2026-09-18	0.1400	0.1400	0.1400	0.1400	+7.692%	1	45	+7.143%
2026-09-17	0.1600	0.1600	0.1300	0.1300	-70.455%	5	44	+15.385%
2026-09-16	1.0000	1.0000	0.4400	0.4400	-37.143%	31	39	-65.909%
2026-09-09	0.7500	0.7500	0.7000	0.7000	-39.130%	11	16	-78.571%
2026-09-08	1.1000	1.1500	1.1000	1.1500	+4.545%	11	11	-86.957%
2026-09-02	1.0600	1.1000	1.0600	1.1000	-29.032%	4	9	-86.364%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-4.321%	1	12	-90.323%
2026-08-25	1.5700	1.6200	1.3900	1.6200	-29.565%	6	11	-90.741%
2026-08-20	2.3000	2.3000	2.3000	2.3000	-17.857%	1	6	-93.478%
2026-08-19	2.8000	2.8000	2.8000	2.8000	-4.762%	1	5	-94.643%
2026-08-18	2.9400	2.9400	2.9400	2.9400	-33.933%	1	4	-94.898%
2026-08-14	4.4500	4.4500	4.4500	4.4500	0.000%	3	0	-96.629%

Share