Dark

Check out our API

APP20261002C415
APP Oct 2 2026 415.00 Call (APP261002C00415000)
option OPRA

EOD

Sep 25, 2026

1.03+415.000%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0300	1.0300	1.0300	1.0300	+415.000%	1	29	0.000%
2026-09-17	0.1800	0.2000	0.1800	0.2000	-76.471%	6	29	+415.000%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-19.048%	9	24	+21.176%
2026-09-14	0.9000	1.0500	0.9000	1.0500	-16.000%	12	24	-1.905%
2026-09-08	1.5500	1.5500	1.2000	1.2500	-10.714%	19	15	-17.600%
2026-09-04	1.4800	1.4800	1.4000	1.4000	-16.667%	4	18	-26.429%
2026-08-31	1.6800	1.6800	1.6800	1.6800	-28.511%	1	18	-38.690%
2026-08-28	3.8900	3.8900	2.3500	2.3500	+27.717%	3	17	-56.170%
2026-08-27	1.8400	1.8400	1.8400	1.8400	+18.710%	1	16	-44.022%
2026-08-26	1.5500	1.5500	1.5500	1.5500	-7.186%	1	15	-33.548%
2026-08-25	1.6700	1.6700	1.6700	1.6700	-69.074%	1	16	-38.323%
2026-08-14	5.3500	5.5100	5.3500	5.4000	0.000%	15	15	-80.926%

Share