Dark

Check out our Level2View

APP20261002C410
APP Oct 2 2026 410.00 Call (APP261002C00410000)
option OPRA

EOD

Sep 23, 2026

0.0500-79.167%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.0500	0.0500	-79.167%	3	240	0.000%
2026-09-22	0.3500	0.3500	0.2400	0.2400	-40.000%	9	239	-79.167%
2026-09-21	0.2700	0.6200	0.2500	0.4000	+300.000%	56	244	-87.500%
2026-09-18	0.1500	0.1500	0.1000	0.1000	-66.667%	21	236	-50.000%
2026-09-17	0.3000	0.3500	0.3000	0.3000	-71.429%	3	236	-83.333%
2026-09-16	1.0500	1.0500	1.0500	1.0500	-12.500%	7	238	-95.238%
2026-09-14	1.2000	1.3000	1.2000	1.2000	+50.000%	28	231	-95.833%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-20.000%	3	231	-93.750%
2026-09-10	1.0000	1.0500	1.0000	1.0000	-16.667%	3	234	-95.000%
2026-09-08	1.2000	1.2000	1.2000	1.2000	-29.412%	1	231	-95.833%
2026-09-04	1.2800	1.7000	1.2800	1.7000	-24.444%	230	3	-97.059%
2026-08-27	2.2500	2.2500	2.2500	2.2500	+25.000%	1	3	-97.778%
2026-08-25	3.1700	3.1700	1.8000	1.8000	-3.743%	3	4	-97.222%
2026-08-24	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	-97.326%

Share