Dark

Check out our API

APP20261002C405
APP Oct 2 2026 405.00 Call (APP261002C00405000)
option OPRA

Inactive

Sep 18, 2026

0.1500-57.143%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.1100	1.1100	0.1500	0.1500	-57.143%	3	20	0.000%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-61.111%	1	18	-57.143%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-42.675%	5	18	-83.333%
2026-09-14	1.5700	1.5700	1.5700	1.5700	+42.727%	1	18	-90.446%
2026-09-10	1.0000	1.1000	1.0000	1.1000	-26.667%	15	17	-86.364%
2026-09-04	1.5400	1.7300	1.5000	1.5000	-66.140%	3	1	-90.000%
2026-08-28	4.4200	4.4300	4.4200	4.4300	-9.592%	2	1	-96.614%
2026-08-17	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-96.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC