Dark

APP20261002C400
APP Oct 2 2026 400.00 Call (APP261002C00400000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	164	0.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	-60.000%	11	165	+50.000%
2026-09-25	0.0500	0.0500	0.0400	0.0500	-66.667%	4	154	-40.000%
2026-09-24	0.2000	0.2000	0.1500	0.1500	0.000%	17	153	-80.000%
2026-09-23	0.1900	0.2100	0.1000	0.1500	-66.667%	41	142	-80.000%
2026-09-22	0.5400	0.5800	0.2800	0.4500	-37.500%	188	139	-93.333%
2026-09-21	0.3000	1.0100	0.2300	0.7200	+350.000%	98	99	-95.833%
2026-09-18	0.9500	0.9500	0.1600	0.1600	-62.791%	34	59	-81.250%
2026-09-17	0.9500	0.9500	0.3900	0.4300	-60.185%	19	68	-93.023%
2026-09-16	1.0500	1.2100	1.0500	1.0800	-32.500%	4	76	-97.222%
2026-09-15	1.8000	2.0000	1.2000	1.6000	-3.030%	8	72	-98.125%
2026-09-14	1.5500	2.0500	1.3000	1.6500	+65.000%	33	73	-98.182%
2026-09-11	1.0300	1.2000	1.0000	1.0000	-14.530%	5	66	-97.000%
2026-09-10	1.0000	1.1700	1.0000	1.1700	+23.158%	27	67	-97.436%
2026-09-09	1.2500	1.2500	0.9500	0.9500	-36.667%	13	77	-96.842%
2026-09-08	1.5000	2.2200	1.5000	1.5000	-31.818%	24	75	-98.000%
2026-09-04	1.5000	2.2000	1.5000	2.2000	+22.222%	15	63	-98.636%
2026-09-03	3.4000	3.4000	1.6000	1.8000	-18.182%	27	63	-98.333%
2026-09-02	2.0600	2.2000	2.0000	2.2000	-6.383%	3	46	-98.636%
2026-09-01	2.3500	2.3500	2.3500	2.3500	+17.500%	2	45	-98.723%
2026-08-31	7.8000	7.8000	1.7800	2.0000	-39.394%	40	45	-98.500%
2026-08-28	3.0000	6.0000	3.0000	3.3000	+32.000%	25	28	-99.091%
2026-08-27	2.6000	2.6000	2.5000	2.5000	+13.122%	2	13	-98.800%
2026-08-26	2.5000	2.5000	2.2100	2.2100	-34.030%	12	12	-98.643%
2026-08-20	3.8400	4.4000	2.8000	3.3500	-12.073%	6	9	-99.104%
2026-08-18	4.9000	4.9000	3.8100	3.8100	-4.750%	7	12	-99.213%
2026-08-17	4.5000	4.5000	4.0000	4.0000	-48.718%	7	0	-99.250%
2026-08-14	7.8000	7.8000	7.8000	7.8000	0.000%	1	0	-99.615%

.dark-mode .scfgpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scfgpd{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C400APP Oct 2 2026 400.00 Call (APP261002C00400000)option OPRA

APP20261002C400
APP Oct 2 2026 400.00 Call (APP261002C00400000)
option OPRA