Dark

Check out our Level2View

APP20261002C395
APP Oct 2 2026 395.00 Call (APP261002C00395000)
option OPRA

EOD

Sep 23, 2026

0.2500-50.980%(-0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.2500	0.2500	-50.980%	3	58	0.000%
2026-09-22	0.5900	0.5900	0.5100	0.5100	-56.410%	4	55	-50.980%
2026-09-21	0.3400	1.1700	0.3000	1.1700	+95.000%	37	55	-78.632%
2026-09-17	0.8500	0.8500	0.6000	0.6000	-55.556%	4	38	-58.333%
2026-09-16	2.1600	2.1600	1.3500	1.3500	-30.769%	5	39	-81.481%
2026-09-14	1.9500	1.9500	1.9500	1.9500	+34.483%	1	37	-87.179%
2026-09-11	1.3300	1.4500	1.3300	1.4500	+7.407%	8	36	-82.759%
2026-09-10	1.5000	1.5000	1.3500	1.3500	+35.000%	12	36	-81.481%
2026-09-09	1.3500	1.3500	1.0000	1.0000	-66.102%	12	25	-75.000%
2026-09-03	3.0000	3.6500	2.9500	2.9500	+18.000%	22	25	-91.525%
2026-09-01	2.4500	2.5000	2.4500	2.5000	+25.000%	21	23	-90.000%
2026-08-31	2.0000	2.0000	2.0000	2.0000	-58.420%	1	3	-87.500%
2026-08-28	4.8100	4.8100	4.8100	4.8100	+50.784%	1	3	-94.802%
2026-08-21	3.1900	3.1900	3.1900	3.1900	-8.857%	1	2	-92.163%
2026-08-20	3.5000	3.5000	3.5000	3.5000	-33.712%	1	2	-92.857%
2026-08-14	5.2800	5.2800	5.2800	5.2800	0.000%	1	1	-95.265%

Share