Dark

Check out our Level2View

APP20261002C390
APP Oct 2 2026 390.00 Call (APP261002C00390000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	87	0.000%
2026-09-28	0.0600	0.1000	0.0500	0.1000	-33.333%	4	88	-50.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	0.000%	1	90	-66.667%
2026-09-24	0.4000	0.4000	0.1500	0.1500	-40.000%	4	90	-66.667%
2026-09-23	0.3000	0.5900	0.2000	0.2500	-70.588%	16	88	-80.000%
2026-09-22	0.8500	0.8500	0.8500	0.8500	-29.752%	1	93	-94.118%
2026-09-21	0.4400	1.6000	0.4400	1.2100	+245.714%	16	92	-95.868%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-46.154%	1	87	-85.714%
2026-09-17	0.9000	0.9000	0.6500	0.6500	-72.103%	7	87	-92.308%
2026-09-15	2.3500	2.3500	1.6000	2.3300	-6.800%	4	93	-97.854%
2026-09-14	2.5000	2.6500	2.5000	2.5000	+59.236%	3	95	-98.000%
2026-09-10	1.5700	1.5700	1.5700	1.5700	-11.299%	2	92	-96.815%
2026-09-09	1.7700	1.7700	1.7700	1.7700	-11.500%	5	94	-97.175%
2026-09-08	2.1500	2.1800	2.0000	2.0000	-28.826%	65	94	-97.500%
2026-09-04	2.3000	2.9500	2.2000	2.8100	+0.357%	7	33	-98.221%
2026-09-03	4.0000	4.0000	2.8000	2.8000	+22.271%	3	33	-98.214%
2026-09-02	2.2900	2.2900	2.2900	2.2900	+1.778%	2	32	-97.817%
2026-08-31	2.2500	2.2500	2.2500	2.2500	-49.438%	15	30	-97.778%
2026-08-28	5.9000	5.9000	4.3000	4.4500	+36.923%	7	15	-98.876%
2026-08-27	3.2500	3.2500	3.2500	3.2500	+3.175%	1	11	-98.462%
2026-08-25	3.4500	3.4500	3.1000	3.1500	+21.154%	6	10	-98.413%
2026-08-24	2.5000	2.6000	2.5000	2.6000	-27.778%	2	4	-98.077%
2026-08-21	3.6000	3.6000	3.6000	3.6000	-10.000%	1	5	-98.611%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-17.012%	1	4	-98.750%
2026-08-19	4.9000	4.9000	4.8200	4.8200	-3.600%	2	3	-98.963%
2026-08-18	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.000%

Share