Dark

Check out our Dark Pool Levels

APP20261002C385
APP Oct 2 2026 385.00 Call (APP261002C00385000)
option OPRA

EOD

Sep 30, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-58.333%	1	115	0.000%
2026-09-25	0.6300	1.1400	0.1200	0.1200	-40.000%	6	116	-58.333%
2026-09-24	0.3000	0.3500	0.2000	0.2000	-35.484%	6	119	-75.000%
2026-09-23	0.2800	0.3100	0.2400	0.3100	-58.667%	7	119	-83.871%
2026-09-22	1.2500	1.2500	0.7500	0.7500	-54.545%	5	119	-93.333%
2026-09-21	0.8000	1.9000	0.7300	1.6500	+334.211%	98	119	-96.970%
2026-09-18	0.6500	0.6500	0.3800	0.3800	-55.294%	55	114	-86.842%
2026-09-17	1.3000	1.3500	0.8000	0.8500	-67.925%	73	101	-94.118%
2026-09-16	2.3500	2.6500	2.3500	2.6500	+6.000%	3	54	-98.113%
2026-09-15	2.0500	2.5000	1.9500	2.5000	-21.875%	3	55	-98.000%
2026-09-14	2.2000	3.2200	2.2000	3.2000	+48.837%	33	53	-98.438%
2026-09-11	1.6700	2.1500	1.6700	2.1500	-36.765%	3	50	-97.674%
2026-09-02	3.0300	3.4000	3.0300	3.4000	+10.390%	7	50	-98.529%
2026-08-31	3.0800	3.0800	3.0800	3.0800	-61.500%	1	47	-98.377%
2026-08-28	6.1000	8.0000	6.1000	8.0000	+125.989%	4	47	-99.375%
2026-08-25	3.5400	3.5400	3.5400	3.5400	+5.357%	1	47	-98.588%
2026-08-24	3.3800	3.3900	3.3200	3.3600	-25.333%	47	48	-98.512%
2026-08-21	3.9300	4.5000	3.9300	4.5000	-1.961%	2	4	-98.889%
2026-08-20	4.5900	4.5900	4.5900	4.5900	-32.895%	1	2	-98.911%
2026-08-14	6.8400	6.8400	6.8400	6.8400	0.000%	1	1	-99.269%

Share