Dark

APP20261002C380
APP Oct 2 2026 380.00 Call (APP261002C00380000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	141	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	-33.333%	12	141	-50.000%
2026-09-25	0.2000	0.2000	0.1200	0.1500	-40.000%	28	145	-66.667%
2026-09-24	0.3500	0.3500	0.2500	0.2500	-10.714%	38	150	-80.000%
2026-09-23	0.5000	0.5000	0.2800	0.2800	-77.419%	20	159	-82.143%
2026-09-22	1.8600	1.8600	0.9900	1.2400	-50.400%	52	160	-95.968%
2026-09-21	0.6000	2.5000	0.6000	2.5000	+354.545%	43	133	-98.000%
2026-09-18	1.4500	1.4500	0.5200	0.5500	-49.074%	50	127	-90.909%
2026-09-17	3.2000	3.2000	0.9800	1.0800	-64.474%	105	90	-95.370%
2026-09-16	3.5000	4.0000	2.5000	3.0400	-13.143%	5	60	-98.355%
2026-09-15	2.8100	3.5000	2.8100	3.5000	+6.061%	10	59	-98.571%
2026-09-14	3.4000	3.8600	3.3000	3.3000	+35.246%	8	55	-98.485%
2026-09-11	1.9000	2.6200	1.7500	2.4400	+4.274%	16	55	-97.951%
2026-09-10	2.2600	2.3400	2.2600	2.3400	-3.306%	3	53	-97.863%
2026-09-09	2.7100	2.7100	2.4200	2.4200	-8.333%	2	52	-97.934%
2026-09-08	2.5500	2.6400	2.5500	2.6400	-26.462%	2	51	-98.106%
2026-09-04	2.5000	3.8600	2.5000	3.5900	-12.864%	8	44	-98.607%
2026-09-03	4.1200	4.1200	4.1200	4.1200	+11.957%	1	44	-98.786%
2026-09-02	3.7900	3.7900	3.6800	3.6800	+13.580%	3	43	-98.641%
2026-09-01	3.2400	3.2400	3.2400	3.2400	-1.818%	2	43	-98.457%
2026-08-31	4.8000	4.8000	3.2600	3.3000	-49.231%	4	43	-98.485%
2026-08-28	7.2300	7.6200	6.5000	6.5000	+71.053%	3	40	-99.231%
2026-08-26	4.2000	4.2000	3.6500	3.8000	-14.798%	13	39	-98.684%
2026-08-25	3.4500	4.4600	3.4500	4.4600	+31.176%	2	37	-98.879%
2026-08-24	3.9300	3.9300	3.4000	3.4000	-25.110%	6	35	-98.529%
2026-08-21	4.5400	4.5400	4.5400	4.5400	-18.638%	2	34	-98.899%
2026-08-19	5.5800	5.5800	5.5800	5.5800	-10.000%	1	32	-99.104%
2026-08-18	6.2000	6.2000	6.2000	6.2000	-1.587%	1	33	-99.194%
2026-08-17	7.5000	7.5000	6.3000	6.3000	-10.638%	3	0	-99.206%
2026-08-14	7.0500	7.0500	7.0500	7.0500	-11.875%	1	0	-99.291%
2026-08-13	7.9200	8.0900	7.7700	8.0000	0.000%	76	0	-99.375%

.dark-mode .M0yd9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0yd9t{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C380APP Oct 2 2026 380.00 Call (APP261002C00380000)option OPRA

APP20261002C380
APP Oct 2 2026 380.00 Call (APP261002C00380000)
option OPRA