Dark

APP20261002C375
APP Oct 2 2026 375.00 Call (APP261002C00375000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0600	0.0400	0.0500	0.000%	20	598	0.000%
2026-09-28	0.2500	0.2500	0.0500	0.0500	-50.000%	50	586	0.000%
2026-09-25	0.3000	0.3000	0.1000	0.1000	-72.973%	80	596	-50.000%
2026-09-24	0.6200	0.6200	0.3100	0.3700	-32.727%	82	582	-86.486%
2026-09-23	1.0000	1.0000	0.2500	0.5500	-63.333%	450	592	-90.909%
2026-09-22	1.7000	1.7500	1.0800	1.5000	-43.396%	1,100	733	-96.667%
2026-09-21	0.6700	3.2000	0.5900	2.6500	+301.515%	65	71	-98.113%
2026-09-18	0.7500	0.7500	0.6600	0.6600	-45.000%	11	41	-92.424%
2026-09-17	2.0000	2.0000	1.2000	1.2000	-60.000%	5	48	-95.833%
2026-09-16	3.1000	4.0500	2.6000	3.0000	-6.250%	10	50	-98.333%
2026-09-15	2.5000	3.2000	2.5000	3.2000	-24.883%	3	50	-98.438%
2026-09-14	3.3000	5.2000	3.2500	4.2600	+41.060%	19	49	-98.826%
2026-09-11	2.3700	3.0200	2.3500	3.0200	+18.431%	3	43	-98.344%
2026-09-10	2.5500	2.5500	2.5500	2.5500	+8.511%	10	42	-98.039%
2026-09-09	2.6500	2.6500	2.3500	2.3500	-28.571%	7	42	-97.872%
2026-09-08	3.2000	3.3500	2.9000	3.2900	-1.201%	8	43	-98.480%
2026-09-04	3.2000	3.3300	3.2000	3.3300	-40.536%	3	41	-98.498%
2026-09-03	5.7500	6.0100	5.6000	5.6000	+31.455%	61	41	-99.107%
2026-09-02	4.2000	4.2600	4.2000	4.2600	+33.125%	6	19	-98.826%
2026-09-01	3.2000	3.2000	3.2000	3.2000	-14.667%	1	14	-98.438%
2026-08-31	4.2000	4.2000	3.7500	3.7500	-40.096%	2	15	-98.667%
2026-08-28	8.2000	9.2500	6.2600	6.2600	+19.011%	7	15	-99.201%
2026-08-27	4.5000	5.2600	4.5000	5.2600	+14.348%	4	17	-99.049%
2026-08-26	4.6000	4.6000	4.6000	4.6000	+15.000%	1	14	-98.913%
2026-08-25	4.5700	4.7000	4.0000	4.0000	+8.108%	5	13	-98.750%
2026-08-24	5.5800	5.5800	3.7000	3.7000	-32.110%	2	11	-98.649%
2026-08-21	5.1100	5.4500	4.8300	5.4500	-10.362%	3	11	-99.083%
2026-08-20	6.7500	6.7500	6.0800	6.0800	-8.982%	5	8	-99.178%
2026-08-19	6.1200	6.6800	6.1200	6.6800	-1.765%	2	3	-99.251%
2026-08-18	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-99.265%

.dark-mode .htrGGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htrGGB{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C375APP Oct 2 2026 375.00 Call (APP261002C00375000)option OPRA

APP20261002C375
APP Oct 2 2026 375.00 Call (APP261002C00375000)
option OPRA