Dark

Check out our API

APP20261002C372.5
APP Oct 2 2026 372.50 Call (APP261002C00372500)
option OPRA

EOD

Sep 30, 2026

0.2500+400.000%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2500	0.2500	+400.000%	1	71	0.000%
2026-09-29	0.3700	0.3700	0.0500	0.0500	-50.000%	2	71	+400.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-56.522%	1	71	+150.000%
2026-09-25	0.3500	0.3500	0.1800	0.2300	-54.000%	17	71	+8.696%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-71.429%	1	72	-50.000%
2026-09-22	1.7500	1.7500	1.4500	1.7500	-46.970%	10	72	-85.714%
2026-09-21	1.1500	3.3000	1.1500	3.3000	+323.077%	7	0	-92.424%
2026-09-18	1.0800	1.0800	0.7600	0.7800	0.000%	71	0	-67.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC