Dark

APP20261002C370
APP Oct 2 2026 370.00 Call (APP261002C00370000)
option OPRA

EOD

Sep 30, 2026

0.0300-91.429%(-0.3200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.5000	0.0200	0.0300	-91.429%	7	477	0.000%
2026-09-29	0.3500	0.3500	0.3500	0.3500	+400.000%	1	477	-91.429%
2026-09-28	0.5000	0.5000	0.0600	0.0700	-53.333%	37	477	-57.143%
2026-09-25	0.8800	0.8800	0.1500	0.1500	-64.286%	219	480	-80.000%
2026-09-24	0.7500	0.7500	0.4200	0.4200	-40.000%	29	654	-92.857%
2026-09-23	0.7500	0.7500	0.5000	0.7000	-66.667%	83	641	-95.714%
2026-09-22	2.5500	2.5500	1.5000	2.1000	-28.814%	160	642	-98.571%
2026-09-21	0.7800	3.9000	0.7400	2.9500	+195.000%	707	596	-98.983%
2026-09-18	1.5500	1.5500	1.0000	1.0000	-36.306%	44	91	-97.000%
2026-09-17	4.5000	4.5000	1.4900	1.5700	-45.862%	40	64	-98.089%
2026-09-16	3.6000	3.6000	2.8000	2.9000	-46.296%	4	63	-98.966%
2026-09-15	4.6500	5.4000	3.8000	5.4000	+1.887%	17	60	-99.444%
2026-09-14	3.8500	5.4800	3.8500	5.3000	+45.205%	11	47	-99.434%
2026-09-11	2.7500	3.7000	2.7500	3.6500	+11.963%	11	41	-99.178%
2026-09-10	2.4200	3.5800	2.1700	3.2600	+12.414%	17	36	-99.080%
2026-09-09	2.9300	2.9300	2.9000	2.9000	-13.174%	6	28	-98.966%
2026-09-08	3.3400	3.3400	3.3400	3.3400	-29.979%	1	22	-99.102%
2026-09-04	4.8000	4.8000	4.7700	4.7700	+25.526%	2	21	-99.371%
2026-09-03	7.0000	7.0000	3.8000	3.8000	-15.179%	12	21	-99.211%
2026-09-02	4.0000	4.4800	4.0000	4.4800	-2.609%	7	14	-99.330%
2026-09-01	6.0100	6.0100	4.6000	4.6000	+17.647%	3	8	-99.348%
2026-08-31	3.9100	3.9100	3.9100	3.9100	-18.542%	1	6	-99.233%
2026-08-26	4.8000	4.8000	4.8000	4.8000	-9.434%	1	6	-99.375%
2026-08-25	4.9000	5.3000	4.9000	5.3000	+31.514%	3	5	-99.434%
2026-08-24	4.1100	4.1100	4.0300	4.0300	-26.055%	2	3	-99.256%
2026-08-21	5.4500	5.4500	5.4500	5.4500	-31.360%	1	4	-99.450%
2026-08-19	7.9400	7.9400	7.9400	7.9400	-32.598%	1	3	-99.622%
2026-08-14	11.2000	11.7800	11.2000	11.7800	0.000%	3	2	-99.745%

.dark-mode .pZdpTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZdpTH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C370APP Oct 2 2026 370.00 Call (APP261002C00370000)option OPRA

APP20261002C370
APP Oct 2 2026 370.00 Call (APP261002C00370000)
option OPRA