Dark

Check out our Dark Pool Levels

APP20261002C367.5
APP Oct 2 2026 367.50 Call (APP261002C00367500)
option OPRA

EOD

Sep 30, 2026

0.0500-66.667%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-66.667%	12	7	0.000%
2026-09-29	0.1000	0.1500	0.1000	0.1500	0.000%	2	19	-66.667%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-25.000%	1	20	-66.667%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-71.429%	1	19	-75.000%
2026-09-23	0.5500	0.7000	0.5500	0.7000	-65.000%	27	20	-92.857%
2026-09-22	2.0000	2.0000	2.0000	2.0000	-44.444%	17	23	-97.500%
2026-09-21	1.9500	3.6000	1.9000	3.6000	+227.273%	6	0	-98.611%
2026-09-18	1.0500	1.1000	1.0500	1.1000	0.000%	2	0	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC