Dark

Check out our Dark Pool Levels

APP20261002C365
APP Oct 2 2026 365.00 Call (APP261002C00365000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	1	184	0.000%
2026-09-29	0.1400	0.1400	0.0500	0.0500	-61.538%	83	184	-60.000%
2026-09-28	0.5000	0.5000	0.1300	0.1300	-31.579%	65	147	-84.615%
2026-09-25	0.3500	0.3500	0.1900	0.1900	-70.313%	13	114	-89.474%
2026-09-24	1.2500	1.2500	0.6400	0.6400	-32.632%	69	108	-96.875%
2026-09-23	1.0400	1.0400	0.6000	0.9500	-62.000%	56	84	-97.895%
2026-09-22	3.3600	3.3600	1.9000	2.5000	-37.811%	21	55	-99.200%
2026-09-21	2.2000	4.7000	2.0500	4.0200	+229.508%	21	39	-99.502%
2026-09-18	1.9800	1.9800	1.1400	1.2200	-43.256%	8	30	-98.361%
2026-09-17	5.1500	5.1500	1.8200	2.1500	-64.167%	13	31	-99.070%
2026-09-16	6.0000	6.0000	6.0000	6.0000	+4.348%	1	30	-99.667%
2026-09-15	4.8700	5.7500	4.5000	5.7500	0.000%	7	29	-99.652%
2026-09-14	5.7500	5.7500	5.7500	5.7500	+33.721%	1	28	-99.652%
2026-09-11	3.8000	4.3600	3.8000	4.3000	+19.444%	3	27	-99.535%
2026-09-10	3.6000	3.6000	3.6000	3.6000	+41.176%	1	25	-99.444%
2026-09-09	3.3000	3.3000	2.5500	2.5500	-31.081%	6	24	-99.216%
2026-09-08	4.1300	4.1300	3.7000	3.7000	-34.164%	15	25	-99.459%
2026-09-04	3.7000	5.9400	3.7000	5.6200	+30.093%	21	24	-99.644%
2026-09-03	6.6000	6.6000	4.3200	4.3200	-22.857%	5	24	-99.537%
2026-09-02	4.4700	5.6000	4.4700	5.6000	+5.263%	10	22	-99.643%
2026-09-01	4.1000	5.5100	4.1000	5.3200	+13.919%	11	22	-99.624%
2026-08-31	4.7000	4.7500	4.4000	4.6700	-33.853%	20	14	-99.572%
2026-08-28	8.1800	8.1800	7.0600	7.0600	+23.860%	15	18	-99.717%
2026-08-26	5.7000	5.7000	5.7000	5.7000	+8.571%	1	3	-99.649%
2026-08-25	5.5000	5.5000	5.2500	5.2500	0.000%	2	2	-99.619%

Share