Dark

Check out our Level2View

APP20261002C362.5
APP Oct 2 2026 362.50 Call (APP261002C00362500)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0800	0.0500	0.0500	-50.000%	21	78	0.000%
2026-09-28	0.7400	0.7400	0.1000	0.1000	-75.000%	10	78	-50.000%
2026-09-25	1.2000	1.2000	0.4000	0.4000	-52.941%	6	70	-87.500%
2026-09-24	0.8500	0.8500	0.8500	0.8500	+13.333%	1	65	-94.118%
2026-09-23	1.0000	1.0000	0.7500	0.7500	-75.000%	4	64	-93.333%
2026-09-22	3.0000	3.0000	3.0000	3.0000	-33.333%	2	62	-98.333%
2026-09-21	1.3200	4.5000	1.3200	4.5000	+181.250%	87	0	-98.889%
2026-09-18	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-96.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC