Dark

APP20261002C355
APP Oct 2 2026 355.00 Call (APP261002C00355000)
option OPRA

EOD

Sep 30, 2026

0.0400-73.333%(-0.1100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1000	0.0400	0.0400	-73.333%	14	82	0.000%
2026-09-29	0.1400	0.1500	0.1000	0.1500	-62.500%	5	94	-73.333%
2026-09-28	1.2000	1.2000	0.2600	0.4000	-27.273%	35	95	-90.000%
2026-09-25	0.7100	0.7500	0.5500	0.5500	-54.167%	20	98	-92.727%
2026-09-24	1.2000	1.5000	1.1900	1.2000	-25.926%	17	89	-96.667%
2026-09-23	1.4000	1.6200	1.0000	1.6200	-61.429%	12	87	-97.531%
2026-09-22	4.6000	4.6000	3.1700	4.2000	-22.509%	16	87	-99.048%
2026-09-21	1.6800	7.0100	1.6800	5.4200	+228.485%	72	88	-99.262%
2026-09-18	3.4000	3.4000	1.6500	1.6500	-54.167%	10	54	-97.576%
2026-09-17	7.4000	7.4000	2.9600	3.6000	-46.349%	28	53	-98.889%
2026-09-16	7.5000	7.5000	6.7100	6.7100	-15.063%	5	55	-99.404%
2026-09-15	8.1000	8.1000	7.9000	7.9000	+4.636%	3	52	-99.494%
2026-09-14	5.8500	7.5500	5.8500	7.5500	+17.969%	4	49	-99.470%
2026-09-11	4.8500	6.4000	4.8500	6.4000	+24.756%	15	48	-99.375%
2026-09-10	5.1600	5.1600	5.1300	5.1300	+46.571%	2	45	-99.220%
2026-09-09	4.6000	4.6000	3.5000	3.5000	-37.500%	26	43	-98.857%
2026-09-08	5.3500	5.6400	5.3500	5.6000	-28.480%	12	38	-99.286%
2026-09-04	6.0000	7.8300	6.0000	7.8300	+27.317%	3	31	-99.489%
2026-09-03	10.3200	10.3200	5.5000	6.1500	-20.130%	4	31	-99.350%
2026-09-02	5.9000	7.7000	5.9000	7.7000	+11.919%	18	30	-99.481%
2026-09-01	6.8800	6.8800	6.8800	6.8800	-23.725%	1	29	-99.419%
2026-08-28	11.2300	13.2000	8.3500	9.0200	+24.414%	38	29	-99.557%
2026-08-27	8.1500	8.1500	7.2500	7.2500	-3.333%	11	17	-99.448%
2026-08-26	7.5000	7.5000	7.5000	7.5000	-2.724%	10	11	-99.467%
2026-08-25	6.6500	7.7100	6.6500	7.7100	+28.286%	2	17	-99.481%
2026-08-24	7.0000	7.1000	6.0100	6.0100	-23.146%	13	17	-99.334%
2026-08-21	8.0000	8.0000	7.1700	7.8200	-26.984%	11	10	-99.488%
2026-08-20	10.7100	10.7100	10.7100	10.7100	+9.621%	1	4	-99.627%
2026-08-19	9.7700	9.7700	9.7700	9.7700	+1.771%	1	3	-99.591%
2026-08-18	9.6000	9.6000	9.6000	9.6000	-37.662%	1	2	-99.583%
2026-08-14	15.4000	15.4000	15.4000	15.4000	0.000%	1	0	-99.740%

.dark-mode .CT0WFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT0WFm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C355APP Oct 2 2026 355.00 Call (APP261002C00355000)option OPRA

APP20261002C355
APP Oct 2 2026 355.00 Call (APP261002C00355000)
option OPRA