Dark

Check out our Dark Pool Levels

APP20261002C352.5
APP Oct 2 2026 352.50 Call (APP261002C00352500)
option OPRA

EOD

Sep 29, 2026

0.1000-50.000%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.2000	0.1000	0.1000	-50.000%	5	230	0.000%
2026-09-28	1.5000	1.5000	0.2000	0.2000	-62.264%	231	233	-50.000%
2026-09-25	1.1800	1.1800	0.5300	0.5300	-54.701%	6	26	-81.132%
2026-09-24	1.3000	1.6000	1.1700	1.1700	-6.400%	3	25	-91.453%
2026-09-23	1.4500	1.4500	1.1900	1.2500	-73.404%	9	27	-92.000%
2026-09-22	4.1000	4.7000	4.1000	4.7000	-21.667%	7	23	-97.872%
2026-09-21	3.3200	6.8000	3.3200	6.0000	+166.667%	22	16	-98.333%
2026-09-18	2.8500	2.8500	2.2500	2.2500	-33.432%	2	5	-95.556%
2026-09-17	4.2000	4.2000	3.3800	3.3800	0.000%	4	3	-97.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC