Dark

APP20261002C350
APP Oct 2 2026 350.00 Call (APP261002C00350000)
option OPRA

EOD

Sep 30, 2026

0.0400-71.429%(-0.1000)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.0200	0.0400	-71.429%	63	1,114	0.000%
2026-09-29	0.2300	0.4000	0.1400	0.1400	-60.000%	1,037	1,112	-71.429%
2026-09-28	1.7500	1.7500	0.3500	0.3500	-46.154%	349	1,477	-88.571%
2026-09-25	1.8800	1.8800	0.6400	0.6500	-49.612%	130	1,359	-93.846%
2026-09-24	1.9300	2.7000	1.2000	1.2900	-33.161%	305	1,313	-96.899%
2026-09-23	1.9000	2.2000	1.3500	1.9300	-62.157%	257	1,260	-97.927%
2026-09-22	7.1000	7.1000	3.9500	5.1000	-21.538%	523	1,194	-99.216%
2026-09-21	2.0000	8.6000	1.9400	6.5000	+182.609%	364	790	-99.385%
2026-09-18	6.0000	6.0000	2.3000	2.3000	-52.083%	185	718	-98.261%
2026-09-17	5.2000	5.2000	3.5500	4.8000	-34.247%	179	608	-99.167%
2026-09-16	10.4000	10.8100	5.8800	7.3000	-26.337%	486	494	-99.452%
2026-09-15	9.6000	9.9100	7.9000	9.9100	-5.619%	10	259	-99.596%
2026-09-14	7.7000	11.5000	7.7000	10.5000	+43.836%	247	264	-99.619%
2026-09-11	5.2000	7.6300	5.2000	7.3000	+23.729%	15	129	-99.452%
2026-09-10	4.5000	6.5000	4.5000	5.9000	+42.169%	8	126	-99.322%
2026-09-09	6.3500	6.3500	4.1500	4.1500	-36.154%	21	120	-99.036%
2026-09-08	6.0000	6.5000	6.0000	6.5000	-25.287%	23	117	-99.385%
2026-09-04	6.7600	9.0000	6.7600	8.7000	+21.170%	11	109	-99.540%
2026-09-03	11.9000	12.3000	6.4000	7.1800	-21.957%	22	109	-99.443%
2026-09-02	6.5000	9.4000	6.5000	9.2000	+22.178%	59	107	-99.565%
2026-09-01	9.0000	9.0000	7.5300	7.5300	+3.151%	7	69	-99.469%
2026-08-31	9.6900	9.6900	6.5000	7.3000	-34.234%	30	65	-99.452%
2026-08-28	12.9000	16.7500	11.0000	11.1000	+20.652%	42	54	-99.640%
2026-08-27	9.7000	9.7000	8.8000	9.2000	+10.843%	5	35	-99.565%
2026-08-26	8.6000	8.7000	8.3000	8.3000	-2.353%	4	31	-99.518%
2026-08-25	7.6800	8.5000	7.4000	8.5000	+22.302%	14	29	-99.529%
2026-08-24	7.4000	7.4000	6.9500	6.9500	-22.778%	2	17	-99.424%
2026-08-21	8.4000	9.0000	8.1200	9.0000	-9.091%	6	16	-99.556%
2026-08-20	12.8800	12.8800	9.9000	9.9000	-17.500%	3	12	-99.596%
2026-08-19	12.0000	12.0000	12.0000	12.0000	-3.226%	1	10	-99.667%
2026-08-17	13.6500	13.6500	12.4000	12.4000	-25.166%	9	10	-99.677%
2026-08-14	17.9500	17.9500	16.5700	16.5700	+11.059%	2	0	-99.759%
2026-08-13	14.3000	14.9200	14.3000	14.9200	0.000%	2	0	-99.732%

.dark-mode .y5Wygs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5Wygs{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C350APP Oct 2 2026 350.00 Call (APP261002C00350000)option OPRA

APP20261002C350
APP Oct 2 2026 350.00 Call (APP261002C00350000)
option OPRA