Dark

Check out our API

APP20261002C347.5
APP Oct 2 2026 347.50 Call (APP261002C00347500)
option OPRA

EOD

Sep 30, 2026

0.0500-75.000%(-0.1500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2100	0.0100	0.0500	-75.000%	12	183	0.000%
2026-09-29	0.3700	0.4500	0.2000	0.2000	-50.000%	14	184	-75.000%
2026-09-28	1.6500	1.6500	0.4000	0.4000	-46.667%	169	185	-87.500%
2026-09-25	1.3800	1.3800	0.7500	0.7500	-48.276%	15	30	-93.333%
2026-09-24	1.6200	2.4000	1.4500	1.4500	-40.816%	15	20	-96.552%
2026-09-23	2.2000	2.4500	1.5500	2.4500	-53.244%	18	19	-97.959%
2026-09-22	5.3000	5.3000	5.2400	5.2400	-36.098%	2	7	-99.046%
2026-09-21	4.6300	9.4000	4.6300	8.2000	+146.246%	8	6	-99.390%
2026-09-18	3.3300	3.3300	3.3300	3.3300	0.000%	1	1	-98.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC