Dark

APP20261002C345
APP Oct 2 2026 345.00 Call (APP261002C00345000)
option OPRA

EOD

Sep 30, 2026

0.0200-90.000%(-0.1800)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0100	0.0200	-90.000%	34	417	0.000%
2026-09-29	0.2000	0.6000	0.2000	0.2000	-57.447%	319	434	-90.000%
2026-09-28	2.4500	2.4500	0.4700	0.4700	-27.692%	332	407	-95.745%
2026-09-25	1.4000	1.8000	0.6500	0.6500	-65.789%	62	200	-96.923%
2026-09-24	3.1700	3.3000	1.7700	1.9000	-30.909%	28	168	-98.947%
2026-09-23	4.1700	4.1700	1.8000	2.7500	-52.586%	44	154	-99.273%
2026-09-22	6.8200	6.8200	5.8000	5.8000	-44.391%	2	149	-99.655%
2026-09-21	2.5000	10.4300	2.5000	10.4300	+225.938%	66	150	-99.808%
2026-09-18	4.7000	4.7000	3.0000	3.2000	-41.818%	38	126	-99.375%
2026-09-17	6.0000	6.0000	4.5000	5.5000	-28.571%	23	132	-99.636%
2026-09-16	8.0600	11.7000	7.5000	7.7000	-25.243%	20	125	-99.740%
2026-09-15	10.0000	12.9000	9.2500	10.3000	-10.745%	17	122	-99.806%
2026-09-14	8.1000	12.8600	8.1000	11.5400	+35.765%	24	124	-99.827%
2026-09-11	7.9000	8.7400	7.9000	8.5000	+23.188%	3	113	-99.765%
2026-09-10	7.3000	7.3000	6.9000	6.9000	+38.000%	6	111	-99.710%
2026-09-09	5.0000	5.0000	5.0000	5.0000	-34.555%	1	109	-99.600%
2026-09-08	8.6000	8.6000	7.0000	7.6400	-23.600%	64	108	-99.738%
2026-09-04	8.0000	10.6400	8.0000	10.0000	+26.582%	8	46	-99.800%
2026-09-03	13.8300	13.8300	7.9000	7.9000	-23.301%	25	46	-99.747%
2026-09-02	7.7000	10.3000	7.7000	10.3000	+4.251%	7	28	-99.806%
2026-09-01	9.0000	9.8800	7.7000	9.8800	+21.975%	3	25	-99.798%
2026-08-31	11.0900	11.0900	8.1000	8.1000	-35.200%	2	25	-99.753%
2026-08-28	13.8000	13.8000	12.5000	12.5000	+22.549%	3	24	-99.840%
2026-08-27	10.2000	10.2000	10.2000	10.2000	+8.858%	2	23	-99.804%
2026-08-26	9.1000	9.3700	9.1000	9.3700	+2.967%	2	22	-99.787%
2026-08-25	8.6800	9.1000	8.6800	9.1000	-4.211%	12	21	-99.780%
2026-08-21	10.0000	10.0000	9.5000	9.5000	-30.909%	2	9	-99.789%
2026-08-17	13.7500	13.7500	13.7500	13.7500	0.000%	8	8	-99.855%

.dark-mode .p7S5v8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7S5v8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C345APP Oct 2 2026 345.00 Call (APP261002C00345000)option OPRA

APP20261002C345
APP Oct 2 2026 345.00 Call (APP261002C00345000)
option OPRA