Dark

Check out our Dark Pool Levels

APP20261002C342.5
APP Oct 2 2026 342.50 Call (APP261002C00342500)
option OPRA

EOD

Sep 30, 2026

0.2000-33.333%(-0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4500	2.4500	0.0500	0.2000	-33.333%	21	164	0.000%
2026-09-29	0.5500	0.7000	0.3000	0.3000	-62.025%	47	179	-33.333%
2026-09-28	2.1400	2.1400	0.7000	0.7900	-31.304%	53	199	-74.684%
2026-09-25	2.2500	2.2500	1.1500	1.1500	-42.500%	32	158	-82.609%
2026-09-24	2.0800	2.9500	1.9800	2.0000	-32.660%	18	149	-90.000%
2026-09-23	2.2200	2.9700	2.0000	2.9700	-55.738%	14	145	-93.266%
2026-09-22	6.3000	6.7900	6.3000	6.7100	-39.982%	7	143	-97.019%
2026-09-21	4.8000	11.1800	4.8000	11.1800	+110.943%	52	141	-98.211%
2026-09-18	7.4000	7.4000	5.3000	5.3000	+1.923%	2	121	-96.226%
2026-09-17	6.4000	6.4000	5.2000	5.2000	-54.545%	4	121	-96.154%
2026-09-15	11.0600	11.4900	11.0600	11.4400	-9.850%	100	0	-98.252%
2026-09-14	9.8900	13.4000	9.8900	12.6900	0.000%	306	0	-98.424%

Share