Dark

APP20261002C340
APP Oct 2 2026 340.00 Call (APP261002C00340000)
option OPRA

EOD

Sep 30, 2026

0.0500-83.333%(-0.2500)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.5300	0.0500	0.0500	-83.333%	153	722	0.000%
2026-09-29	0.7500	0.9100	0.3000	0.3000	-57.143%	340	732	-83.333%
2026-09-28	3.3000	3.6000	0.6000	0.7000	-44.000%	468	729	-92.857%
2026-09-25	1.8000	2.5000	1.2500	1.2500	-50.980%	227	680	-96.000%
2026-09-24	4.1100	4.1100	2.2000	2.5500	-27.143%	147	636	-98.039%
2026-09-23	4.0000	4.0000	2.2000	3.5000	-56.250%	203	545	-98.571%
2026-09-22	10.4000	10.4300	6.4000	8.0000	-18.117%	105	496	-99.375%
2026-09-21	3.0000	12.4700	3.0000	9.7700	+179.143%	403	448	-99.488%
2026-09-18	7.3000	7.3000	3.5000	3.5000	-41.667%	22	380	-98.571%
2026-09-17	9.3000	9.3000	5.3500	6.0000	-34.783%	89	375	-99.167%
2026-09-16	9.7600	12.5000	9.0000	9.2000	-22.034%	14	356	-99.457%
2026-09-15	11.0000	11.8000	10.7000	11.8000	-12.463%	6	347	-99.576%
2026-09-14	9.9100	16.0000	9.9100	13.4800	+28.381%	25	349	-99.629%
2026-09-11	7.6700	10.6000	7.6700	10.5000	+20.690%	284	340	-99.524%
2026-09-10	7.5000	8.7000	7.3500	8.7000	+55.635%	7	95	-99.425%
2026-09-09	7.5800	8.2500	5.5900	5.5900	-37.889%	49	99	-99.106%
2026-09-08	8.7000	9.0800	8.4500	9.0000	-19.643%	44	71	-99.444%
2026-09-04	8.7000	11.2000	8.7000	11.2000	+17.895%	9	54	-99.554%
2026-09-03	16.3000	16.3000	9.3000	9.5000	-15.179%	38	54	-99.474%
2026-09-02	8.9000	11.5400	8.7900	11.2000	+13.131%	26	63	-99.554%
2026-09-01	9.5800	11.4600	9.5800	9.9000	+3.882%	7	44	-99.495%
2026-08-31	11.8000	11.8000	8.2000	9.5300	-36.804%	9	42	-99.475%
2026-08-28	15.1200	19.1600	15.0800	15.0800	+37.091%	32	48	-99.668%
2026-08-27	11.5000	12.2000	11.0000	11.0000	+2.804%	6	18	-99.545%
2026-08-26	10.5000	11.0000	10.5000	10.7000	-2.283%	4	13	-99.533%
2026-08-21	10.9500	10.9500	10.9500	10.9500	-10.246%	1	13	-99.543%
2026-08-19	12.2000	12.2000	12.2000	12.2000	-22.441%	1	13	-99.590%
2026-08-18	15.7300	15.7300	15.7300	15.7300	-6.369%	1	12	-99.682%
2026-08-17	16.6000	16.8000	16.6000	16.8000	-9.189%	20	0	-99.702%
2026-08-14	17.0500	18.5000	17.0500	18.5000	+4.520%	3	0	-99.730%
2026-08-13	17.7000	17.7000	17.7000	17.7000	0.000%	1	0	-99.718%

.dark-mode .JTcb2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTcb2c{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C340APP Oct 2 2026 340.00 Call (APP261002C00340000)option OPRA

APP20261002C340
APP Oct 2 2026 340.00 Call (APP261002C00340000)
option OPRA