Dark

Check out our API

APP20261002C337.5
APP Oct 2 2026 337.50 Call (APP261002C00337500)
option OPRA

EOD

Sep 30, 2026

0.0500-87.500%(-0.3500)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.2100	0.0500	0.0500	-87.500%	289	355	0.000%
2026-09-29	0.8000	1.0600	0.4000	0.4000	-52.941%	12	364	-87.500%
2026-09-28	3.7800	3.7800	0.8500	0.8500	-47.853%	66	359	-94.118%
2026-09-25	2.3000	2.6300	1.6300	1.6300	-34.800%	282	344	-96.933%
2026-09-24	5.0000	5.0000	2.5000	2.5000	-35.897%	46	68	-98.000%
2026-09-23	3.3000	3.9000	2.6000	3.9000	-57.001%	16	24	-98.718%
2026-09-22	10.9000	12.6100	7.4300	9.0700	-31.444%	8	23	-99.449%
2026-09-21	5.9000	13.3700	5.6800	13.2300	+200.682%	26	20	-99.622%
2026-09-18	8.0000	9.3000	4.2800	4.4000	-30.159%	9	10	-98.864%
2026-09-17	6.3000	6.3000	6.3000	6.3000	-40.000%	3	8	-99.206%
2026-09-16	11.6500	11.6500	10.5000	10.5000	-4.545%	7	0	-99.524%
2026-09-14	11.0000	11.0000	11.0000	11.0000	0.000%	1	0	-99.545%

Share