Dark

APP20261002C335
APP Oct 2 2026 335.00 Call (APP261002C00335000)
option OPRA

EOD

Sep 30, 2026

0.0500-89.362%(-0.4200)650

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5000	0.0500	0.0500	-89.362%	650	647	0.000%
2026-09-29	1.0500	1.4000	0.4600	0.4700	-57.658%	102	918	-89.362%
2026-09-28	4.5000	4.5000	1.0300	1.1100	-38.333%	375	896	-95.495%
2026-09-25	2.7000	3.5800	1.8000	1.8000	-47.059%	70	745	-97.222%
2026-09-24	5.0000	5.1500	2.8900	3.4000	-24.444%	75	710	-98.529%
2026-09-23	4.5000	5.0000	2.8400	4.5000	-55.796%	166	689	-98.889%
2026-09-22	11.5200	11.5200	8.1000	10.1800	-12.618%	124	586	-99.509%
2026-09-21	4.1000	14.6100	4.0000	11.6500	+153.261%	98	508	-99.571%
2026-09-18	10.4500	10.4500	4.6000	4.6000	-47.727%	212	493	-98.913%
2026-09-17	9.9000	9.9000	6.7000	8.8000	-15.140%	118	296	-99.432%
2026-09-16	16.3000	16.3000	10.3700	10.3700	-17.894%	7	193	-99.518%
2026-09-15	12.6300	12.6300	12.6300	12.6300	-22.515%	1	194	-99.604%
2026-09-14	12.7300	18.2400	12.5600	16.3000	+34.488%	30	193	-99.693%
2026-09-11	9.0000	12.3000	9.0000	12.1200	+22.424%	10	186	-99.587%
2026-09-10	7.5000	10.0000	7.5000	9.9000	+46.667%	12	179	-99.495%
2026-09-09	8.0000	9.3000	6.7500	6.7500	-31.887%	12	179	-99.259%
2026-09-08	9.9100	9.9100	9.9100	9.9100	-27.399%	1	180	-99.495%
2026-09-04	10.2400	13.6500	10.2400	13.6500	+22.973%	158	24	-99.634%
2026-09-03	17.6900	17.6900	10.4100	11.1000	-13.146%	14	24	-99.550%
2026-09-02	12.7800	12.7800	12.7800	12.7800	+19.439%	2	25	-99.609%
2026-08-31	10.1800	10.7000	10.1800	10.7000	-35.230%	2	23	-99.533%
2026-08-28	16.6700	20.6500	16.5200	16.5200	+27.077%	23	22	-99.697%
2026-08-27	13.9000	13.9000	13.0000	13.0000	+12.069%	8	13	-99.615%
2026-08-25	11.5000	11.6000	11.5000	11.6000	+7.607%	2	5	-99.569%
2026-08-24	10.7800	10.7800	10.7800	10.7800	-10.909%	1	5	-99.536%
2026-08-21	11.5000	12.1000	11.5000	12.1000	-10.370%	2	5	-99.587%
2026-08-20	13.5000	13.5000	13.5000	13.5000	-6.445%	2	4	-99.630%
2026-08-19	14.4300	14.4300	14.4300	14.4300	-4.310%	1	4	-99.653%
2026-08-17	15.0800	15.0800	15.0800	15.0800	0.000%	3	3	-99.668%

.dark-mode .mdsYYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdsYYs{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C335APP Oct 2 2026 335.00 Call (APP261002C00335000)option OPRA

APP20261002C335
APP Oct 2 2026 335.00 Call (APP261002C00335000)
option OPRA