Dark

Check out our Level2View

APP20261002C332.5
APP Oct 2 2026 332.50 Call (APP261002C00332500)
option OPRA

EOD

Sep 30, 2026

0.1000-83.607%(-0.5100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4000	0.0500	0.1000	-83.607%	30	108	0.000%
2026-09-29	1.2700	1.6500	0.6100	0.6100	-54.815%	42	114	-83.607%
2026-09-28	5.1000	5.1000	1.2500	1.3500	-38.914%	75	104	-92.593%
2026-09-25	2.9000	4.0000	2.1000	2.2100	-35.942%	30	90	-95.475%
2026-09-24	6.0000	6.0000	3.4500	3.4500	-30.584%	40	78	-97.101%
2026-09-23	3.3900	4.9700	3.3000	4.9700	-50.596%	24	53	-97.988%
2026-09-22	10.3500	11.4500	10.0600	10.0600	-32.933%	15	50	-99.006%
2026-09-21	5.7000	15.0000	5.7000	15.0000	+138.095%	69	46	-99.333%
2026-09-18	9.2000	9.2800	6.3000	6.3000	-32.979%	34	19	-98.413%
2026-09-17	14.5000	14.5000	9.3000	9.4000	0.000%	16	5	-98.936%

Share