Dark

APP20261002C330
APP Oct 2 2026 330.00 Call (APP261002C00330000)
option OPRA

EOD

Sep 30, 2026

0.1000-86.667%(-0.6500)861

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.7500	0.0500	0.1000	-86.667%	861	1,450	0.000%
2026-09-29	1.7000	2.2000	0.7500	0.7500	-54.819%	919	1,290	-86.667%
2026-09-28	5.9000	6.0000	1.5500	1.6600	-30.833%	953	900	-93.976%
2026-09-25	3.8000	4.7600	2.4000	2.4000	-42.857%	313	564	-95.833%
2026-09-24	7.2000	7.2000	3.8000	4.2000	-26.316%	224	384	-97.619%
2026-09-23	6.7000	6.7000	3.6000	5.7000	-51.695%	334	366	-98.246%
2026-09-22	15.3300	15.3300	10.0000	11.8000	-13.869%	83	330	-99.153%
2026-09-21	5.5000	17.3000	4.5800	13.7000	+158.491%	419	351	-99.270%
2026-09-18	9.5000	9.5000	5.3000	5.3000	-48.544%	90	291	-98.113%
2026-09-17	12.5000	12.5000	8.0000	10.3000	-20.891%	148	292	-99.029%
2026-09-16	14.8800	18.5000	12.6000	13.0200	-19.130%	43	214	-99.232%
2026-09-15	15.3000	18.4500	13.0000	16.1000	-13.254%	82	215	-99.379%
2026-09-14	14.2000	20.0000	13.8000	18.5600	+37.481%	265	153	-99.461%
2026-09-11	10.0000	14.3800	10.0000	13.5000	+16.681%	242	287	-99.259%
2026-09-10	10.0000	11.5700	9.8200	11.5700	+30.000%	5	75	-99.136%
2026-09-09	9.7000	11.0000	8.9000	8.9000	-19.091%	11	75	-98.876%
2026-09-08	14.8000	14.8000	11.0000	11.0000	-26.667%	20	77	-99.091%
2026-09-04	10.5000	15.9000	10.5000	15.0000	+17.005%	29	58	-99.333%
2026-09-03	15.8000	19.2000	12.5800	12.8200	-17.290%	32	58	-99.220%
2026-09-02	13.2000	15.5000	13.2000	15.5000	+15.242%	4	43	-99.355%
2026-09-01	15.2200	15.2200	13.4500	13.4500	+3.781%	2	42	-99.257%
2026-08-31	12.9600	12.9600	12.9600	12.9600	-20.976%	1	41	-99.228%
2026-08-28	18.3400	24.5000	16.4000	16.4000	+14.365%	18	41	-99.390%
2026-08-27	14.3400	14.3400	14.3400	14.3400	-7.484%	1	34	-99.303%
2026-08-26	15.5000	15.5000	15.5000	15.5000	+40.909%	21	34	-99.355%
2026-08-24	11.8000	12.1400	10.4700	11.0000	-18.819%	10	15	-99.091%
2026-08-21	12.6000	13.5500	12.6000	13.5500	-17.879%	4	12	-99.262%
2026-08-19	15.2000	16.5000	15.2000	16.5000	-5.714%	3	9	-99.394%
2026-08-18	16.7000	18.0000	16.7000	17.5000	-12.500%	4	6	-99.429%
2026-08-17	20.0000	20.0000	20.0000	20.0000	-8.383%	2	0	-99.500%
2026-08-14	21.8300	21.8300	21.8300	21.8300	+7.378%	1	0	-99.542%
2026-08-13	22.4000	22.4000	20.3300	20.3300	0.000%	2	0	-99.508%

.dark-mode .JTpckL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTpckL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C330APP Oct 2 2026 330.00 Call (APP261002C00330000)option OPRA

APP20261002C330
APP Oct 2 2026 330.00 Call (APP261002C00330000)
option OPRA