Dark

Check out our Dark Pool Levels

APP20261002C327.5
APP Oct 2 2026 327.50 Call (APP261002C00327500)
option OPRA

EOD

Sep 30, 2026

0.1500-85.000%(-0.8500)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.5000	0.1000	0.1500	-85.000%	110	153	0.000%
2026-09-29	2.1000	2.5500	1.0000	1.0000	-50.000%	143	190	-85.000%
2026-09-28	6.9000	6.9000	2.0000	2.0000	-35.484%	173	189	-92.500%
2026-09-25	5.2000	5.2000	3.0000	3.1000	-46.367%	67	85	-95.161%
2026-09-24	7.2000	7.2000	4.2400	5.7800	-9.688%	14	58	-97.405%
2026-09-23	5.3000	6.5300	4.0000	6.4000	-50.388%	29	56	-97.656%
2026-09-22	12.8000	12.9000	10.9000	12.9000	-28.333%	51	61	-98.837%
2026-09-21	7.1000	18.0000	7.1000	18.0000	+157.143%	81	52	-99.167%
2026-09-18	14.0000	14.0000	6.6800	7.0000	-30.693%	22	15	-97.857%
2026-09-17	9.6000	10.1000	9.6000	10.1000	-32.890%	6	10	-98.515%
2026-09-16	18.0000	18.0000	15.0200	15.0500	-33.991%	7	0	-99.003%
2026-09-14	15.5000	22.8000	15.5000	22.8000	0.000%	4	0	-99.342%

Share