Dark

APP20261002C325
APP Oct 2 2026 325.00 Call (APP261002C00325000)
option OPRA

EOD

Sep 30, 2026

0.1500-88.462%(-1.1500)617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.7000	0.1500	0.1500	-88.462%	617	606	0.000%
2026-09-29	2.4000	3.3900	1.2200	1.3000	-43.478%	646	762	-88.462%
2026-09-28	7.8000	7.9000	2.3000	2.3000	-36.111%	661	546	-93.478%
2026-09-25	4.6500	6.3000	3.5500	3.6000	-32.836%	278	379	-95.833%
2026-09-24	9.1500	9.1500	4.8400	5.3600	-23.319%	249	297	-97.201%
2026-09-23	6.4000	7.5100	4.6000	6.9900	-53.024%	170	163	-97.854%
2026-09-22	14.0000	15.4000	12.1100	14.8800	-23.965%	45	92	-98.992%
2026-09-21	6.9000	20.2600	6.0000	19.5700	+201.077%	68	69	-99.234%
2026-09-18	14.6500	14.6500	6.5000	6.5000	-40.909%	41	82	-97.692%
2026-09-17	13.6500	13.6500	9.8200	11.0000	-32.927%	14	69	-98.636%
2026-09-16	17.2000	17.2000	16.0000	16.4000	-7.397%	8	65	-99.085%
2026-09-15	17.8000	17.8000	17.7100	17.7100	-16.854%	2	65	-99.153%
2026-09-14	17.5000	22.5000	15.0000	21.3000	+29.091%	10	65	-99.296%
2026-09-11	14.0000	16.5000	12.0400	16.5000	+28.906%	33	62	-99.091%
2026-09-10	12.9000	12.9000	12.8000	12.8000	-5.882%	2	60	-98.828%
2026-09-08	18.4000	18.4000	12.8000	13.6000	-24.444%	7	60	-98.897%
2026-09-04	12.7000	18.7000	12.7000	18.0000	+24.138%	16	51	-99.167%
2026-09-03	20.7000	22.4800	13.9000	14.5000	-2.357%	21	51	-98.966%
2026-09-01	16.4000	16.4000	14.8500	14.8500	+6.147%	2	42	-98.990%
2026-08-31	13.1000	13.9900	13.1000	13.9900	-40.720%	17	43	-98.928%
2026-08-28	21.6000	25.8900	20.7500	23.6000	+56.811%	14	26	-99.364%
2026-08-21	15.0500	15.0500	15.0500	15.0500	-16.389%	1	17	-99.003%
2026-08-20	18.5000	18.5000	18.0000	18.0000	-12.195%	6	18	-99.167%
2026-08-19	20.5000	20.5000	20.5000	20.5000	+6.938%	1	13	-99.268%
2026-08-18	19.1700	19.1700	19.1700	19.1700	-4.054%	1	12	-99.218%
2026-08-17	19.9800	19.9800	19.9800	19.9800	-13.130%	1	0	-99.249%
2026-08-14	26.2900	26.2900	23.0000	23.0000	+1.770%	4	0	-99.348%
2026-08-13	22.5000	22.6000	22.2000	22.6000	0.000%	10	0	-99.336%

.dark-mode .lZyTQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZyTQW{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C325APP Oct 2 2026 325.00 Call (APP261002C00325000)option OPRA

APP20261002C325
APP Oct 2 2026 325.00 Call (APP261002C00325000)
option OPRA