Dark

Check out our API

APP20261002C322.5
APP Oct 2 2026 322.50 Call (APP261002C00322500)
option OPRA

EOD

Sep 30, 2026

0.1900-87.898%(-1.3800)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.7700	0.1900	0.1900	-87.898%	142	167	0.000%
2026-09-29	3.4000	3.7700	1.5200	1.5700	-47.667%	71	163	-87.898%
2026-09-28	9.1000	9.1000	3.0000	3.0000	-28.571%	160	134	-93.667%
2026-09-25	6.3000	6.3000	4.2000	4.2000	-31.929%	24	51	-95.476%
2026-09-24	9.5000	9.5000	5.7000	6.1700	-27.412%	39	33	-96.921%
2026-09-23	5.6300	8.5000	5.3900	8.5000	-47.821%	38	31	-97.765%
2026-09-22	13.6000	16.2900	13.6000	16.2900	-20.922%	6	14	-98.834%
2026-09-21	13.0000	20.6000	12.7900	20.6000	+142.353%	26	16	-99.078%
2026-09-18	12.2000	14.6000	8.0000	8.5000	-24.978%	49	14	-97.765%
2026-09-17	13.0000	13.0000	11.3300	11.3300	0.000%	5	3	-98.323%

Share