Dark

APP20261002C320
APP Oct 2 2026 320.00 Call (APP261002C00320000)
option OPRA

EOD

Sep 30, 2026

0.2400-87.692%(-1.7100)774

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	1.1000	0.2000	0.2400	-87.692%	774	964	0.000%
2026-09-29	3.6000	4.8000	1.9200	1.9500	-45.682%	482	754	-87.692%
2026-09-28	10.4900	10.4900	3.2000	3.5900	-28.200%	739	655	-93.315%
2026-09-25	6.6000	8.1000	5.0000	5.0000	-31.507%	529	477	-95.200%
2026-09-24	9.1000	11.0000	6.3000	7.3000	-18.889%	143	240	-96.712%
2026-09-23	10.3000	10.3000	6.0000	9.0000	-40.000%	128	204	-97.333%
2026-09-22	17.5000	17.5000	14.4900	15.0000	-30.556%	10	173	-98.400%
2026-09-21	8.1500	23.2800	7.4000	21.6000	+170.000%	208	169	-98.889%
2026-09-18	18.5000	18.5000	8.0000	8.0000	-46.667%	95	172	-97.000%
2026-09-17	17.1300	17.1300	11.6000	15.0000	-22.078%	90	161	-98.400%
2026-09-16	16.8500	19.2500	16.8500	19.2500	-9.624%	2	102	-98.753%
2026-09-15	20.6000	23.1800	20.6000	21.3000	-8.387%	4	101	-98.873%
2026-09-14	21.5000	26.1600	21.5000	23.2500	+24.799%	13	100	-98.968%
2026-09-11	13.7000	19.2000	13.7000	18.6300	+17.911%	22	101	-98.712%
2026-09-10	9.0000	16.5000	9.0000	15.8000	+44.821%	24	104	-98.481%
2026-09-09	12.4300	14.1000	10.9100	10.9100	-32.654%	83	99	-97.800%
2026-09-08	18.5600	18.5600	14.2000	16.2000	-16.322%	53	70	-98.519%
2026-09-04	15.8000	20.9600	15.6000	19.3600	+14.556%	40	41	-98.760%
2026-09-03	22.7000	26.3800	14.9400	16.9000	-15.920%	44	41	-98.580%
2026-09-02	15.0400	20.1000	15.0400	20.1000	+18.235%	6	24	-98.806%
2026-09-01	13.8600	18.9000	13.8600	17.0000	+7.868%	10	26	-98.588%
2026-08-31	20.3300	20.3300	15.0000	15.7600	-23.606%	5	23	-98.477%
2026-08-28	22.0000	31.3000	20.5000	20.6300	+20.292%	30	23	-98.837%
2026-08-27	19.6000	19.6000	17.1500	17.1500	-0.580%	11	30	-98.601%
2026-08-26	19.1500	19.1500	17.2500	17.2500	-1.429%	2	20	-98.609%
2026-08-25	15.0000	17.5000	15.0000	17.5000	+27.737%	5	20	-98.629%
2026-08-24	13.7000	14.2400	13.7000	13.7000	-17.964%	4	15	-98.248%
2026-08-21	18.0000	18.0000	16.7000	16.7000	-18.932%	4	14	-98.563%
2026-08-19	20.0000	20.6000	20.0000	20.6000	-1.435%	6	11	-98.835%
2026-08-18	20.9000	20.9000	20.9000	20.9000	+2.151%	1	8	-98.852%
2026-08-17	24.9000	24.9000	20.4600	20.4600	-27.137%	4	0	-98.827%
2026-08-14	28.0800	28.0800	28.0800	28.0800	+14.146%	2	0	-99.145%
2026-08-13	24.6000	24.6000	24.6000	24.6000	0.000%	1	0	-99.024%

.dark-mode .qxv6lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxv6lq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C320APP Oct 2 2026 320.00 Call (APP261002C00320000)option OPRA

APP20261002C320
APP Oct 2 2026 320.00 Call (APP261002C00320000)
option OPRA