Dark

Check out our Dark Pool Levels

APP20261002C317.5
APP Oct 2 2026 317.50 Call (APP261002C00317500)
option OPRA

EOD

Sep 30, 2026

0.3000-88.679%(-2.3500)484

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8600	1.4500	0.2500	0.3000	-88.679%	484	307	0.000%
2026-09-29	5.0000	5.9000	2.6500	2.6500	-36.905%	78	136	-88.679%
2026-09-28	10.2000	10.2000	4.1000	4.2000	-30.579%	105	96	-92.857%
2026-09-25	9.0000	9.0000	5.9000	6.0500	-24.751%	44	42	-95.041%
2026-09-24	12.5000	12.5000	7.5000	8.0400	-20.866%	71	47	-96.269%
2026-09-23	6.6500	10.7000	6.6500	10.1600	-40.130%	21	26	-97.047%
2026-09-22	15.7000	16.9700	15.7000	16.9700	-27.479%	6	13	-98.232%
2026-09-21	10.6000	23.4000	10.6000	23.4000	+120.755%	25	11	-98.718%
2026-09-18	15.3000	15.3000	10.0000	10.6000	-33.874%	14	19	-97.170%
2026-09-17	14.0600	16.0300	13.5000	16.0300	0.000%	8	6	-98.129%

Share