Dark

APP20261002C315
APP Oct 2 2026 315.00 Call (APP261002C00315000)
option OPRA

EOD

Sep 30, 2026

0.4000-87.097%(-2.7000)1,189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2100	1.9700	0.3000	0.4000	-87.097%	1,189	1,231	0.000%
2026-09-29	5.8000	6.6200	3.1000	3.1000	-39.216%	426	585	-87.097%
2026-09-28	13.2000	13.2000	4.8000	5.1000	-25.764%	486	524	-92.157%
2026-09-25	8.0000	10.1000	6.8000	6.8700	-26.915%	309	380	-94.178%
2026-09-24	13.5900	13.5900	8.4000	9.4000	-18.826%	103	345	-95.745%
2026-09-23	9.4000	12.0000	7.2900	11.5800	-38.404%	371	340	-96.546%
2026-09-22	19.0000	20.3300	17.6000	18.8000	-29.562%	7	361	-97.872%
2026-09-21	10.4000	26.6900	9.0000	26.6900	+172.347%	39	364	-98.501%
2026-09-18	16.5000	16.5000	9.8000	9.8000	-40.317%	110	374	-95.918%
2026-09-17	16.7300	17.8500	14.0000	16.4200	-19.510%	69	342	-97.564%
2026-09-16	27.9000	27.9000	20.4000	20.4000	-16.393%	6	335	-98.039%
2026-09-15	21.6000	27.4300	21.6000	24.4000	-7.750%	19	334	-98.361%
2026-09-14	19.9000	28.6600	19.9000	26.4500	+23.310%	89	322	-98.488%
2026-09-11	17.0000	21.8800	16.8000	21.4500	+17.213%	112	323	-98.135%
2026-09-10	11.8000	18.3000	11.8000	18.3000	+39.375%	47	363	-97.814%
2026-09-09	14.1400	16.6400	13.1300	13.1300	-24.016%	15	385	-96.954%
2026-09-08	20.8400	20.8400	16.7300	17.2800	-18.491%	25	395	-97.685%
2026-09-04	18.1000	23.5000	17.9700	21.2000	+12.766%	976	53	-98.113%
2026-09-03	25.7500	28.0000	17.0500	18.8000	-12.517%	33	53	-97.872%
2026-09-02	17.0200	21.6000	15.5000	21.4900	+13.105%	24	47	-98.139%
2026-09-01	15.7600	22.0100	15.7600	19.0000	+3.317%	21	52	-97.895%
2026-08-31	22.5800	22.5800	17.4900	18.3900	-22.076%	26	46	-97.825%
2026-08-28	23.0000	30.4300	23.0000	23.6000	+18.000%	13	28	-98.305%
2026-08-27	21.7400	21.7400	20.0000	20.0000	+0.959%	7	31	-98.000%
2026-08-26	19.9400	23.3500	19.8100	19.8100	+6.505%	5	27	-97.981%
2026-08-21	18.6000	18.6000	18.6000	18.6000	-22.176%	1	23	-97.849%
2026-08-20	22.5000	23.9000	22.5000	23.9000	+3.913%	6	24	-98.326%
2026-08-19	23.6000	25.2000	22.5000	23.0000	+4.545%	9	26	-98.261%
2026-08-18	23.5000	23.5000	22.0000	22.0000	-2.698%	2	18	-98.182%
2026-08-17	27.9000	27.9000	22.6100	22.6100	-20.106%	9	0	-98.231%
2026-08-14	30.2000	31.0700	28.0000	28.3000	+6.391%	5	0	-98.587%
2026-08-13	27.0000	27.9000	25.8000	26.6000	0.000%	20	0	-98.496%

.dark-mode .RVGD7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVGD7B{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C315APP Oct 2 2026 315.00 Call (APP261002C00315000)option OPRA

APP20261002C315
APP Oct 2 2026 315.00 Call (APP261002C00315000)
option OPRA