Dark

Check out our Dark Pool Levels

APP20261002C312.5
APP Oct 2 2026 312.50 Call (APP261002C00312500)
option OPRA

EOD

Sep 30, 2026

0.5000-87.805%(-3.6000)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	2.4500	0.5000	0.5000	-87.805%	212	241	0.000%
2026-09-29	7.4000	8.0000	4.0800	4.1000	-28.943%	284	225	-87.805%
2026-09-28	15.0000	15.0000	5.7000	5.7700	-26.962%	223	217	-91.334%
2026-09-25	9.0000	11.7000	7.6800	7.9000	-25.612%	186	192	-93.671%
2026-09-24	10.6000	11.6000	9.2500	10.6200	-18.621%	120	144	-95.292%
2026-09-23	11.0000	13.0500	8.3500	13.0500	-42.000%	132	95	-96.169%
2026-09-22	22.5000	22.5000	22.5000	22.5000	-15.414%	4	46	-97.778%
2026-09-21	12.3000	27.0000	12.3000	26.6000	+107.165%	6	42	-98.120%
2026-09-18	15.6000	15.6000	12.0000	12.8400	-18.734%	97	45	-96.106%
2026-09-17	16.5000	16.5000	15.8000	15.8000	-43.672%	2	3	-96.835%
2026-09-14	28.0500	28.0500	28.0500	28.0500	0.000%	1	0	-98.217%

Share