Dark

APP20261002C310
APP Oct 2 2026 310.00 Call (APP261002C00310000)
option OPRA

EOD

Sep 30, 2026

0.7000-85.263%(-4.0500)1,043

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	3.1000	0.6000	0.7000	-85.263%	1,043	1,045	0.000%
2026-09-29	9.0000	9.2000	4.5600	4.7500	-33.099%	854	781	-85.263%
2026-09-28	14.9800	14.9800	6.5000	7.1000	-22.742%	549	670	-90.141%
2026-09-25	10.2200	12.0000	9.1900	9.1900	-18.311%	102	289	-92.383%
2026-09-24	13.2400	14.6500	11.0000	11.2500	-19.643%	42	278	-93.778%
2026-09-23	12.9000	14.3000	9.5000	14.0000	-52.989%	221	274	-95.000%
2026-09-21	11.7000	29.7800	10.8000	29.7800	+146.116%	48	217	-97.649%
2026-09-18	19.7000	20.2000	12.0000	12.1000	-28.614%	35	240	-94.215%
2026-09-17	18.3000	18.3000	16.9500	16.9500	-34.983%	2	220	-95.870%
2026-09-16	25.0800	26.0700	25.0800	26.0700	-6.559%	6	220	-97.315%
2026-09-15	28.1000	28.1000	27.9000	27.9000	-7.000%	3	224	-97.491%
2026-09-14	27.0000	34.0000	27.0000	30.0000	+24.636%	4	224	-97.667%
2026-09-11	19.3500	24.6500	18.7500	24.0700	+17.990%	9	226	-97.092%
2026-09-10	16.3000	20.9000	16.3000	20.4000	+23.412%	24	227	-96.569%
2026-09-09	17.1600	17.1600	16.5300	16.5300	-15.231%	16	227	-95.765%
2026-09-08	23.7000	23.7000	18.6000	19.5000	-25.029%	12	225	-96.410%
2026-09-04	24.6000	26.0100	24.6000	26.0100	+26.878%	12	228	-97.309%
2026-09-03	31.0000	31.0000	20.2800	20.5000	-16.497%	18	228	-96.585%
2026-09-02	24.3500	24.6300	24.3500	24.5500	+14.720%	12	219	-97.149%
2026-09-01	23.0000	24.4000	21.0000	21.4000	0.000%	210	219	-96.729%
2026-08-31	22.5600	24.3000	18.8000	21.4000	-16.732%	16	52	-96.729%
2026-08-28	26.0000	29.5000	25.7000	25.7000	+27.861%	6	42	-97.276%
2026-08-26	22.8500	22.8500	20.1000	20.1000	-6.294%	4	47	-96.517%
2026-08-25	21.4500	21.4500	21.4500	21.4500	+19.167%	2	47	-96.737%
2026-08-24	18.4700	18.8000	18.0000	18.0000	-28.854%	11	47	-96.111%
2026-08-20	27.9900	27.9900	25.2100	25.3000	+1.688%	4	42	-97.233%
2026-08-19	27.0000	27.0000	24.8800	24.8800	0.000%	6	43	-97.186%
2026-08-18	27.0000	27.1000	24.8800	24.8800	+1.551%	4	37	-97.186%
2026-08-17	35.0200	35.0200	24.5000	24.5000	-16.667%	30	0	-97.143%
2026-08-14	30.3000	30.3000	29.4000	29.4000	+0.341%	29	0	-97.619%
2026-08-13	29.3000	30.1700	27.6000	29.3000	0.000%	6	0	-97.611%

.dark-mode .dJRykP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJRykP{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C310APP Oct 2 2026 310.00 Call (APP261002C00310000)option OPRA

APP20261002C310
APP Oct 2 2026 310.00 Call (APP261002C00310000)
option OPRA