Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP20261002C307.5
APP Oct 2 2026 307.50 Call (APP261002C00307500)
option OPRA

EOD
Sep 30, 2026
0.8500-85.217%(-4.9000)448
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		2.50003.90000.85000.8500-85.217%4482640.000%
2026-09-29		8.500010.40005.50005.7500-28.837%173154-85.217%
2026-09-28		16.000016.00008.08008.0800-22.382%9478-89.480%
2026-09-25		11.100014.200010.410010.4100-31.513%2038-91.835%
2026-09-24		18.000018.000011.500015.2000-1.935%926-94.408%
2026-09-23		14.300015.800010.400015.5000-36.915%6723-94.516%
2026-09-22		24.570024.570024.570024.5700+23.654%13-96.540%
2026-09-17		19.870019.870019.870019.8700-37.120%12-95.722%
2026-09-14		31.600031.600031.600031.60000.000%10-97.310%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC