Dark

APP20261002C305
APP Oct 2 2026 305.00 Call (APP261002C00305000)
option OPRA

EOD

Sep 30, 2026

1.21-82.714%(-5.79)693

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7000	5.0000	1.2000	1.2100	-82.714%	693	818	0.000%
2026-09-29	8.9300	12.0000	6.8500	7.0000	-27.159%	593	563	-82.714%
2026-09-28	14.7000	14.7400	9.0000	9.6100	-19.917%	61	123	-87.409%
2026-09-25	14.4500	14.9600	12.0000	12.0000	-13.043%	9	111	-89.917%
2026-09-24	17.7000	18.7000	13.8000	13.8000	-18.824%	7	106	-91.232%
2026-09-23	15.8000	17.1000	11.4400	17.0000	-30.041%	117	106	-92.882%
2026-09-22	24.3000	24.3000	24.3000	24.3000	+24.615%	1	53	-95.021%
2026-09-21	19.5000	19.5000	19.5000	19.5000	+21.118%	3	52	-93.795%
2026-09-18	16.5900	17.6000	16.1000	16.1000	-30.000%	13	49	-92.484%
2026-09-17	19.8000	23.0000	19.8000	23.0000	-27.215%	9	45	-94.739%
2026-09-16	31.6000	31.6000	31.6000	31.6000	-4.561%	1	47	-96.171%
2026-09-15	29.3600	33.1100	29.3600	33.1100	-4.085%	3	47	-96.346%
2026-09-14	26.0000	34.7000	26.0000	34.5200	+23.286%	3	49	-96.495%
2026-09-11	28.0000	28.0000	28.0000	28.0000	+27.273%	2	51	-95.679%
2026-09-10	20.5000	22.0000	20.5000	22.0000	+29.412%	3	53	-94.500%
2026-09-09	19.7000	19.7000	17.0000	17.0000	-30.328%	15	52	-92.882%
2026-09-04	24.4000	24.4000	24.4000	24.4000	+8.300%	1	39	-95.041%
2026-09-03	35.0000	35.0000	22.5300	22.5300	-17.714%	14	39	-94.629%
2026-09-02	27.0900	27.3800	27.0900	27.3800	+30.381%	8	30	-95.581%
2026-09-01	21.0000	21.0000	21.0000	21.0000	-33.121%	1	31	-94.238%
2026-08-28	33.6000	39.0000	31.4000	31.4000	+27.487%	34	31	-96.146%
2026-08-26	24.6300	24.6300	24.6300	24.6300	+20.029%	1	42	-95.087%
2026-08-24	20.5500	20.5500	20.5200	20.5200	-12.681%	4	41	-94.103%
2026-08-21	22.0000	23.5000	21.2000	23.5000	-20.339%	15	38	-94.851%
2026-08-19	29.5000	29.5000	29.5000	29.5000	+13.505%	22	24	-95.898%
2026-08-18	25.9900	25.9900	25.9900	25.9900	0.000%	2	2	-95.344%

.dark-mode .Pb1ssg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pb1ssg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C305APP Oct 2 2026 305.00 Call (APP261002C00305000)option OPRA

APP20261002C305
APP Oct 2 2026 305.00 Call (APP261002C00305000)
option OPRA