Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APP20261002C302.5
APP Oct 2 2026 302.50 Call (APP261002C00302500)
option OPRA

EOD
Sep 30, 2026
1.75-79.675%(-6.86)163
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.00006.60001.70001.7500-79.675%1631070.000%
2026-09-29		9.850012.00008.46008.6100-15.588%1628-79.675%
2026-09-28		16.400016.480010.200010.2000-34.363%722-82.843%
2026-09-25		15.100015.720015.100015.5400-24.195%720-88.739%
2026-09-24		17.700020.500017.700020.5000+46.220%213-91.463%
2026-09-23		17.500017.500013.000014.0200-22.154%1414-87.518%
2026-09-21		15.800018.010015.800018.0100-45.091%56-90.283%
2026-09-16		34.200034.200032.800032.8000+5.568%21-94.665%
2026-09-14		31.070031.070031.070031.07000.000%10-94.368%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC