Dark

APP20261002C300
APP Oct 2 2026 300.00 Call (APP261002C00300000)
option OPRA

EOD

Sep 30, 2026

2.20-78.641%(-8.10)2,070

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3000	7.6800	2.1000	2.2000	-78.641%	2,070	1,127	0.000%
2026-09-29	11.0000	14.7700	10.0500	10.3000	-16.801%	289	436	-78.641%
2026-09-28	18.2000	18.5000	12.2000	12.3800	-18.068%	278	436	-82.229%
2026-09-25	16.4000	18.6700	15.1100	15.1100	-13.657%	39	168	-85.440%
2026-09-24	19.7000	21.3000	17.5000	17.5000	-12.500%	73	137	-87.429%
2026-09-23	20.2000	20.2000	15.2300	20.0000	-32.886%	31	88	-89.000%
2026-09-22	29.0000	29.8000	29.0000	29.8000	+1.017%	6	78	-92.617%
2026-09-21	16.5000	29.5000	16.5000	29.5000	+70.520%	28	81	-92.542%
2026-09-18	26.0000	26.0000	17.0000	17.3000	-26.695%	26	84	-87.283%
2026-09-17	23.7000	23.7000	23.5000	23.6000	-41.439%	16	60	-90.678%
2026-09-16	40.3000	40.3000	40.3000	40.3000	+8.919%	3	68	-94.541%
2026-09-14	30.0000	37.0000	30.0000	37.0000	+24.579%	4	71	-94.054%
2026-09-11	29.7000	29.7000	29.7000	29.7000	+12.928%	3	70	-92.593%
2026-09-10	20.4000	26.3000	20.4000	26.3000	+22.155%	19	73	-91.635%
2026-09-09	21.7000	21.7000	21.5300	21.5300	-12.122%	15	79	-89.782%
2026-09-08	29.5000	29.5000	24.5000	24.5000	-25.758%	6	64	-91.020%
2026-09-04	33.0000	33.0000	33.0000	33.0000	+27.907%	1	62	-93.333%
2026-09-03	35.3000	35.3000	25.8000	25.8000	-16.774%	4	62	-91.473%
2026-09-02	29.9900	31.0000	29.9900	31.0000	+24.000%	11	60	-92.903%
2026-08-31	25.0000	25.0000	25.0000	25.0000	-25.595%	3	62	-91.200%
2026-08-28	35.5700	44.9000	33.6000	33.6000	+17.895%	7	61	-93.452%
2026-08-27	29.0000	29.0000	28.0000	28.5000	+1.786%	3	59	-92.281%
2026-08-26	28.0000	28.0000	28.0000	28.0000	+16.667%	1	60	-92.143%
2026-08-25	24.3000	24.3000	24.0000	24.0000	+10.957%	2	61	-90.833%
2026-08-24	21.7000	23.3000	21.5000	21.6300	-17.443%	11	60	-89.829%
2026-08-21	26.7300	26.7300	26.2000	26.2000	-15.484%	39	53	-91.603%
2026-08-19	31.0000	31.0000	31.0000	31.0000	+3.333%	1	14	-92.903%
2026-08-17	30.0300	30.0300	30.0000	30.0000	0.000%	13	13	-92.667%

.dark-mode .NrGFFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrGFFH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261002C300APP Oct 2 2026 300.00 Call (APP261002C00300000)option OPRA

APP20261002C300
APP Oct 2 2026 300.00 Call (APP261002C00300000)
option OPRA