Dark

Check out our Dark Pool Levels

APP20261002C297.5
APP Oct 2 2026 297.50 Call (APP261002C00297500)
option OPRA

EOD

Sep 30, 2026

2.80-76.007%(-8.87)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.1000	8.9800	2.7500	2.8000	-76.007%	280	217	0.000%
2026-09-29	11.6700	11.6700	11.6700	11.6700	-41.940%	5	16	-76.007%
2026-09-28	20.1000	20.1700	20.1000	20.1000	+4.091%	4	14	-86.070%
2026-09-25	19.3100	19.3100	19.3100	19.3100	+15.560%	1	15	-85.500%
2026-09-23	20.6000	20.8900	16.7100	16.7100	-43.926%	21	15	-83.244%
2026-09-17	28.8300	29.8000	28.6000	29.8000	0.000%	8	4	-90.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC