Dark

Check out our Dark Pool Levels

APP20261002C295
APP Oct 2 2026 295.00 Call (APP261002C00295000)
option OPRA

EOD

Sep 30, 2026

3.60-73.373%(-9.92)489

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.7000	10.0000	3.6000	3.6000	-73.373%	489	737	0.000%
2026-09-29	13.9100	19.3700	13.5200	13.5200	-12.774%	517	604	-73.373%
2026-09-28	22.1000	22.1700	15.5000	15.5000	-23.570%	45	99	-76.774%
2026-09-25	20.0000	20.2800	19.5000	20.2800	-24.328%	41	63	-82.249%
2026-09-24	26.8000	26.8000	26.8000	26.8000	+10.288%	1	23	-86.567%
2026-09-23	19.0000	24.3000	19.0000	24.3000	-41.019%	5	24	-85.185%
2026-09-21	21.1000	41.2000	21.1000	41.2000	+67.889%	9	22	-91.262%
2026-09-18	25.7000	25.7000	24.5400	24.5400	-10.110%	2	22	-85.330%
2026-09-17	27.3000	27.3000	27.3000	27.3000	-30.534%	6	21	-86.813%
2026-09-16	39.3000	39.3000	39.3000	39.3000	-9.759%	1	15	-90.840%
2026-09-14	39.1000	43.5500	39.1000	43.5500	+30.585%	2	15	-91.734%
2026-09-11	33.3500	33.3500	33.3500	33.3500	+10.284%	3	17	-89.205%
2026-09-10	26.4000	30.2400	26.4000	30.2400	+27.595%	4	20	-88.095%
2026-09-09	25.0000	25.3000	23.7000	23.7000	-15.357%	14	23	-84.810%
2026-09-08	27.9700	28.0000	27.9700	28.0000	-15.713%	4	9	-87.143%
2026-09-02	33.2200	33.2200	33.2200	33.2200	+7.161%	2	5	-89.163%
2026-08-25	31.0000	31.0000	31.0000	31.0000	+11.111%	1	3	-88.387%
2026-08-21	28.0000	28.0000	27.9000	27.9000	0.000%	3	2	-87.097%

Share