Dark

Check out our API

APP20261002C290
APP Oct 2 2026 290.00 Call (APP261002C00290000)
option OPRA

EOD

Sep 30, 2026

5.80-65.782%(-11.15)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.4100	12.4100	5.8000	5.8000	-65.782%	59	68	0.000%
2026-09-29	16.9500	16.9500	16.9500	16.9500	-16.089%	2	37	-65.782%
2026-09-28	26.6000	26.6000	20.2000	20.2000	-12.668%	9	35	-71.287%
2026-09-25	26.1000	26.1000	23.1300	23.1300	-20.241%	6	28	-74.924%
2026-09-24	23.0000	29.0000	23.0000	29.0000	+19.637%	2	24	-80.000%
2026-09-23	26.0000	26.4100	21.5000	24.2400	-47.074%	28	24	-76.073%
2026-09-21	23.0000	45.8000	23.0000	45.8000	+67.766%	17	14	-87.336%
2026-09-18	28.2000	28.2000	27.3000	27.3000	-42.161%	5	14	-78.755%
2026-09-16	47.2000	47.2000	47.2000	47.2000	+43.902%	2	9	-87.712%
2026-09-10	27.3000	32.8000	27.3000	32.8000	+21.481%	12	9	-82.317%
2026-09-09	29.7000	29.7000	27.0000	27.0000	-14.826%	6	7	-78.519%
2026-08-25	31.7000	31.7000	31.7000	31.7000	0.000%	1	1	-81.703%

Share