Dark

Check out our Dark Pool Levels

APP20261002C285
APP Oct 2 2026 285.00 Call (APP261002C00285000)
option OPRA

EOD

Sep 30, 2026

9.50-55.814%(-12.00)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.8000	16.4300	9.5000	9.5000	-55.814%	121	63	0.000%
2026-09-29	23.4000	27.0000	21.5000	21.5000	-13.655%	4	7	-55.814%
2026-09-28	30.9000	30.9000	24.6000	24.9000	-12.138%	6	7	-61.847%
2026-09-25	28.3400	28.3400	28.3400	28.3400	-33.318%	2	7	-66.478%
2026-09-21	42.5000	42.5000	42.5000	42.5000	-8.798%	1	5	-77.647%
2026-09-03	46.6000	46.7000	46.5000	46.6000	+35.979%	6	4	-79.614%
2026-08-21	34.2700	34.2700	34.2700	34.2700	0.000%	1	1	-72.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC