Dark

Check out our Level2View

APP20261002C280
APP Oct 2 2026 280.00 Call (APP261002C00280000)
option OPRA

EOD

Sep 30, 2026

12.55-56.348%(-16.20)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.0000	23.0000	12.5500	12.5500	-56.348%	113	330	0.000%
2026-09-28	28.7500	28.7500	28.7500	28.7500	-11.402%	1	267	-56.348%
2026-09-25	33.5300	34.3500	32.4500	32.4500	-12.297%	49	266	-61.325%
2026-09-24	34.0000	37.0100	34.0000	37.0000	+15.734%	5	221	-66.081%
2026-09-23	34.0000	34.0000	30.7500	31.9700	-31.979%	210	220	-60.744%
2026-09-21	47.0000	47.0000	47.0000	47.0000	+16.107%	1	17	-73.298%
2026-09-17	46.1000	46.1000	40.4800	40.4800	-29.600%	11	17	-68.997%
2026-09-14	53.0000	57.5000	53.0000	57.5000	+21.564%	10	7	-78.174%
2026-09-04	47.3000	47.3000	47.3000	47.3000	0.000%	8	0	-73.467%

Share